시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:25	55,200	200	-0.36%	1	2,011
07/03 12:20	55,100	300	-0.54%	1	2,010
07/03 12:15	55,100	300	-0.54%	1	2,009
07/03 12:10	55,200	200	-0.36%	1	2,008
07/03 12:05	55,100	300	-0.54%	1	2,007
07/03 12:00	55,100	300	-0.54%	2	2,006
07/03 11:55	55,200	400	-0.72%	8	2,004
07/03 11:50	55,400	400	0.00%	129	1,996
07/03 11:45	55,300	100	-0.18%	1	1,867
07/03 11:40	55,400	0	0.00%	1	1,866