시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	3,320	240	7.79%	129,619	1,084,661
07/03 12:45	3,225	145	4.71%	51,499	955,042
07/03 12:40	3,250	170	5.52%	92,811	903,543
07/03 12:35	3,115	35	1.14%	13,251	810,732
07/03 12:30	3,110	40	1.30%	17,554	797,481
07/03 12:25	3,050	55	-1.77%	1,461	779,927
07/03 12:20	3,030	85	-2.73%	3,869	778,466
07/03 12:15	3,010	95	-3.06%	3,486	774,597
07/03 12:10	3,005	95	-3.06%	1,993	771,111
07/03 12:05	3,010	90	-2.90%	4,668	769,118