시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	18,390	250	1.38%	118	28,054
07/03 12:45	18,390	250	1.38%	179	27,936
07/03 12:40	18,390	250	1.38%	90	27,757
07/03 12:35	18,390	250	1.38%	52	27,667
07/03 12:30	18,390	250	1.38%	17	27,615
07/03 12:25	18,390	250	1.38%	133	27,598
07/03 12:20	18,390	250	1.38%	13	27,465
07/03 12:15	18,390	250	1.38%	39	27,452
07/03 12:10	18,400	260	1.43%	650	27,413
07/03 12:05	18,400	260	1.43%	121	26,763