시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	8,380	10	0.12%	361	44,944
07/03 12:40	8,370	0	0.00%	3	44,583
07/03 12:35	8,380	10	0.12%	921	44,580
07/03 12:30	8,380	10	0.12%	137	43,659
07/03 12:25	8,380	10	0.12%	251	43,522
07/03 12:20	8,380	10	0.12%	189	43,271
07/03 12:15	8,390	20	0.24%	33	43,082
07/03 12:10	8,390	20	0.24%	366	43,049
07/03 12:05	8,380	10	0.12%	138	42,683
07/03 12:00	8,380	10	0.12%	173	42,545