시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:35	21,050	0	0.00%	305	20,982
07/03 12:30	21,050	50	0.00%	117	20,677
07/03 12:25	21,050	0	0.00%	406	20,560
07/03 12:20	21,050	0	0.00%	50	20,154
07/03 12:15	21,050	0	0.00%	114	20,104
07/03 12:10	21,050	0	0.00%	368	19,990
07/03 12:05	21,100	50	0.24%	339	19,622
07/03 12:00	21,050	25	0.00%	51	19,283
07/03 11:55	21,050	0	0.00%	1	19,232
07/03 11:45	21,000	50	-0.24%	1	19,231