시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	6,340	60	0.96%	3,137	173,899
07/03 12:45	6,330	50	0.80%	3,283	170,762
07/03 12:40	6,320	40	0.64%	2,057	167,479
07/03 12:35	6,330	50	0.80%	2,708	165,422
07/03 12:30	6,320	40	0.64%	2,041	162,714
07/03 12:25	6,330	50	0.80%	3,120	160,673
07/03 12:20	6,330	50	0.80%	2,536	157,553
07/03 12:15	6,330	50	0.80%	2,340	155,017
07/03 12:10	6,330	50	0.80%	2,618	152,677
07/03 12:05	6,340	60	0.96%	3,043	150,059