시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:25	11,780	80	0.68%	212	4,814
07/03 12:15	11,770	70	0.60%	105	4,602
07/03 12:10	11,770	70	0.60%	10	4,497
07/03 12:05	11,780	80	0.68%	20	4,487
07/03 12:00	11,790	90	0.77%	104	4,467
07/03 11:50	11,790	90	0.77%	101	4,363
07/03 11:45	11,780	80	0.68%	9	4,262
07/03 11:40	11,790	90	0.77%	107	4,253
07/03 11:30	11,800	100	0.85%	14	4,146
07/03 11:20	11,790	90	0.77%	191	4,132