시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:35	11,360	50	-0.44%	30	1,984
07/03 11:30	11,320	60	-0.53%	2	1,954
07/03 11:15	11,320	50	-0.44%	1	1,952
07/03 10:55	11,380	60	0.53%	51	1,951
07/03 10:50	11,390	20	0.18%	88	1,900
07/03 10:45	11,390	50	0.44%	140	1,812
07/03 10:40	11,360	50	-0.44%	251	1,672
07/03 10:35	11,350	50	-0.44%	52	1,421
07/03 10:30	11,350	50	-0.44%	3	1,369
07/03 10:25	11,360	20	-0.18%	2	1,366