시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:20	8,935	65	0.73%	93	4,577
07/03 12:15	8,940	70	0.79%	23	4,484
07/03 12:05	8,950	80	0.90%	1	4,461
07/03 11:55	8,930	60	0.68%	11	4,460
07/03 11:50	8,940	70	0.79%	61	4,449
07/03 11:35	8,960	90	1.01%	4	4,388
07/03 11:30	8,960	90	1.01%	23	4,384
07/03 11:25	8,930	60	0.68%	12	4,361
07/03 11:20	8,940	70	0.79%	22	4,349
07/03 11:15	8,950	80	0.90%	1	4,327