시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	815	13	-1.57%	104,965	11,518,994
07/03 12:45	818	9	-1.09%	75,001	11,414,029
07/03 12:40	823	6	-0.72%	43,184	11,339,028
07/03 12:35	829	5	0.61%	50,830	11,295,844
07/03 12:30	827	4	0.49%	46,911	11,245,014
07/03 12:25	825	5	0.61%	53,236	11,198,103
07/03 12:20	820	10	-1.20%	78,046	11,144,867
07/03 12:15	819	11	-1.33%	96,264	11,066,821
07/03 12:10	823	10	-1.20%	189,456	10,970,557
07/03 12:05	828	4	0.49%	163,108	10,781,101