시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	17,480	600	3.55%	2,041	151,955
07/03 12:45	17,480	600	3.55%	789	149,914
07/03 12:40	17,480	600	3.55%	597	149,125
07/03 12:35	17,500	620	3.67%	1,915	148,528
07/03 12:30	17,460	580	3.44%	481	146,613
07/03 12:25	17,480	600	3.55%	3,922	146,132
07/03 12:20	17,500	620	3.67%	504	142,210
07/03 12:15	17,500	620	3.67%	933	141,706
07/03 12:10	17,500	620	3.67%	1,771	140,773
07/03 12:05	17,460	580	3.44%	708	139,002