시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	4,935	65	-1.30%	410	190,621
07/03 12:45	4,940	65	-1.30%	684	190,211
07/03 12:40	4,920	65	-1.30%	1,712	189,527
07/03 12:35	4,940	65	-1.30%	599	187,815
07/03 12:30	4,935	60	-1.20%	680	187,216
07/03 12:25	4,930	55	-1.10%	83	186,536
07/03 12:20	4,935	60	-1.20%	112	186,453
07/03 12:15	4,930	55	-1.10%	2,021	186,341
07/03 12:10	4,920	65	-1.30%	173	184,320
07/03 12:05	4,930	75	-1.50%	2,005	184,147