시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	32,550	550	1.72%	1,156	131,828
07/03 12:45	32,550	550	1.72%	1,050	130,672
07/03 12:40	32,600	600	1.88%	4,055	129,622
07/03 12:35	32,500	500	1.56%	3,208	125,567
07/03 12:30	32,500	500	1.56%	150	122,359
07/03 12:25	32,500	500	1.56%	523	122,209
07/03 12:20	32,500	500	1.56%	322	121,686
07/03 12:15	32,500	500	1.56%	509	121,364
07/03 12:10	32,500	500	1.56%	338	120,855
07/03 12:05	32,500	500	1.56%	5,905	120,517