시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	13,340	160	1.21%	225	8,613
07/03 12:35	13,330	150	1.14%	5	8,388
07/03 12:30	13,330	150	1.14%	23	8,383
07/03 12:25	13,330	150	1.14%	13	8,360
07/03 12:20	13,330	150	1.14%	118	8,347
07/03 12:10	13,340	160	1.21%	3	8,229
07/03 12:05	13,330	150	1.14%	10	8,226
07/03 12:00	13,340	160	1.21%	46	8,216
07/03 11:50	13,340	160	1.21%	5	8,170
07/03 11:45	13,340	160	1.21%	1	8,165