시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	2,955	40	-1.34%	121	4,913
07/03 10:45	2,955	45	-1.50%	160	4,792
07/03 10:40	2,935	45	-1.51%	1	4,632
07/03 10:35	2,955	25	-0.84%	300	4,631
07/03 10:25	2,955	25	-0.84%	20	4,331
07/03 10:20	2,955	25	-0.84%	149	4,311
07/03 10:15	2,955	30	-1.01%	500	4,162
07/03 10:10	2,950	30	-1.01%	438	3,662
07/03 10:05	2,950	30	-1.01%	87	3,224
07/03 09:50	2,955	25	-0.84%	4	3,137