시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	168,800	0	0.00%	1	942
07/03 12:35	169,000	200	0.12%	14	941
07/03 12:30	168,900	100	0.06%	5	927
07/03 12:25	168,900	300	0.18%	16	922
07/03 12:20	168,900	100	0.06%	16	906
07/03 12:15	168,600	400	-0.24%	6	890
07/03 12:10	168,700	200	-0.12%	6	884
07/03 12:05	168,700	100	-0.06%	4	878
07/03 12:00	168,700	200	-0.12%	12	874
07/03 11:55	168,200	850	-0.50%	4	862