시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	1,288	74	6.10%	8,381	266,403
07/03 12:40	1,277	63	5.19%	7,965	258,022
07/03 12:35	1,273	59	4.86%	2,728	250,057
07/03 12:30	1,281	67	5.52%	13,340	247,329
07/03 12:25	1,278	64	5.27%	47,544	233,989
07/03 12:20	1,264	50	4.12%	33,286	186,445
07/03 12:15	1,261	47	3.87%	13,073	153,159
07/03 12:10	1,261	47	3.87%	6,508	140,086
07/03 12:05	1,256	42	3.46%	912	133,578
07/03 12:00	1,259	45	3.71%	1,326	132,666