시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	5,220	0	0.00%	165	27,974
07/03 12:45	5,220	10	-0.19%	25	27,809
07/03 12:40	5,220	20	-0.38%	165	27,784
07/03 12:35	5,210	20	-0.38%	741	27,619
07/03 12:30	5,210	10	-0.19%	1	26,878
07/03 12:25	5,220	10	0.00%	257	26,877
07/03 12:20	5,220	0	0.00%	30	26,620
07/03 12:15	5,220	10	-0.19%	393	26,590
07/03 12:10	5,210	10	-0.19%	69	26,197
07/03 12:05	5,200	20	-0.38%	38	26,128