시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:20	2,200	25	1.15%	8	24,878
07/03 11:15	2,215	40	1.84%	119	24,870
07/03 11:05	2,200	25	1.15%	288	24,751
07/03 11:00	2,220	45	2.07%	100	24,463
07/03 10:55	2,215	40	1.84%	12	24,363
07/03 10:50	2,205	30	1.38%	61	24,351
07/03 10:45	2,200	25	1.15%	1,020	24,290
07/03 10:40	2,210	35	1.61%	100	23,270
07/03 10:35	2,210	35	1.61%	2	23,170
07/03 10:25	2,220	45	2.07%	452	23,168