시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	231,500	7,000	3.12%	38	5,372
07/03 12:45	232,500	8,000	3.56%	99	5,334
07/03 12:40	232,500	8,000	3.56%	46	5,235
07/03 12:35	232,500	8,000	3.56%	84	5,189
07/03 12:30	232,500	8,000	3.56%	42	5,105
07/03 12:25	233,000	8,500	3.79%	81	5,063
07/03 12:20	233,500	9,000	4.01%	47	4,982
07/03 12:15	233,500	9,000	4.01%	52	4,935
07/03 12:10	233,000	8,500	3.79%	42	4,883
07/03 12:05	232,500	8,000	3.56%	48	4,841