시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	10,550	240	-2.22%	27	30,876
07/03 12:45	10,570	230	-2.13%	718	30,849
07/03 12:40	10,570	260	-2.40%	466	30,131
07/03 12:35	10,780	260	2.47%	3,403	29,665
07/03 12:30	10,540	250	-2.32%	19	26,262
07/03 12:25	10,540	240	-2.23%	31	26,243
07/03 12:20	10,540	240	-2.23%	16	26,212
07/03 12:15	10,550	230	-2.13%	89	26,196
07/03 12:10	10,550	230	-2.13%	36	26,107
07/03 12:05	10,580	250	-2.31%	326	26,071