시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:05	24,650	350	-1.40%	5	7,280
07/03 12:00	24,650	400	-1.60%	201	7,275
07/03 11:50	24,600	450	-1.80%	117	7,074
07/03 11:45	24,600	450	-1.80%	23	6,957
07/03 11:40	24,550	450	-1.80%	21	6,934
07/03 11:35	24,650	450	-1.79%	225	6,913
07/03 11:30	24,600	450	-1.80%	175	6,688
07/03 11:25	24,600	400	-1.60%	15	6,513
07/03 11:20	24,600	500	-1.99%	96	6,498
07/03 11:15	24,550	500	-2.00%	97	6,402