시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	15,540	650	4.37%	908	214,662
07/03 12:45	15,550	660	4.43%	826	213,754
07/03 12:40	15,550	660	4.43%	3,528	212,928
07/03 12:35	15,520	630	4.23%	585	209,400
07/03 12:30	15,540	650	4.37%	3,507	208,815
07/03 12:25	15,550	660	4.43%	4,870	205,308
07/03 12:20	15,520	630	4.23%	2,273	200,438
07/03 12:15	15,530	640	4.30%	2,273	198,165
07/03 12:10	15,530	640	4.30%	1,673	195,892
07/03 12:05	15,520	630	4.23%	1,692	194,219