시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	1,038,000	6,000	0.58%	139	3,775
07/03 12:45	1,037,000	5,000	0.48%	42	3,636
07/03 12:40	1,035,000	3,000	0.29%	52	3,594
07/03 12:35	1,035,000	3,000	0.29%	43	3,542
07/03 12:30	1,039,000	7,000	0.68%	29	3,499
07/03 12:25	1,040,000	8,000	0.78%	12	3,470
07/03 12:20	1,039,000	7,000	0.68%	23	3,458
07/03 12:15	1,041,000	9,000	0.87%	108	3,435
07/03 12:10	1,043,000	11,000	1.07%	12	3,327
07/03 12:05	1,044,000	12,000	1.16%	69	3,315