시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:40	18,140	210	1.17%	23	4,930
07/03 12:35	18,130	200	1.12%	19	4,907
07/03 12:30	18,130	200	1.12%	80	4,888
07/03 12:25	18,120	190	1.06%	26	4,808
07/03 12:20	18,120	190	1.06%	30	4,782
07/03 12:15	18,130	200	1.12%	32	4,752
07/03 12:10	18,130	200	1.12%	21	4,720
07/03 12:05	18,130	200	1.12%	37	4,699
07/03 12:00	18,120	190	1.06%	33	4,662
07/03 11:55	18,060	130	0.73%	14	4,629