시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	3,730	25	-0.67%	3,966	316,178
07/03 12:45	3,735	25	-0.66%	761	312,212
07/03 12:40	3,735	25	-0.66%	146	311,451
07/03 12:35	3,735	25	-0.66%	2,467	311,305
07/03 12:30	3,735	20	-0.53%	630	308,838
07/03 12:25	3,740	20	-0.53%	2,602	308,208
07/03 12:20	3,740	10	-0.27%	131	305,606
07/03 12:15	3,735	20	-0.53%	10,522	305,475
07/03 12:10	3,735	25	-0.66%	6,347	294,953
07/03 12:05	3,735	20	-0.53%	321	288,606