시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	2,290	55	2.46%	6,261	274,278
07/03 12:45	2,295	60	2.68%	9,929	268,017
07/03 12:40	2,295	60	2.68%	4,813	258,088
07/03 12:35	2,295	60	2.68%	5,134	253,275
07/03 12:30	2,300	65	2.91%	1,772	248,141
07/03 12:25	2,300	65	2.91%	3,306	246,369
07/03 12:20	2,305	70	3.13%	6,769	243,063
07/03 12:15	2,305	70	3.13%	881	236,294
07/03 12:10	2,305	70	3.13%	12,658	235,413
07/03 12:05	2,300	65	2.91%	2,837	222,755