시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	6,560	220	-3.24%	92,723	1,878,829
07/03 12:45	6,510	180	-2.69%	30,784	1,786,106
07/03 12:40	6,510	160	-2.40%	12,542	1,755,322
07/03 12:35	6,510	170	-2.54%	12,693	1,742,780
07/03 12:30	6,500	170	-2.55%	13,346	1,730,087
07/03 12:25	6,520	170	-2.54%	32,054	1,716,741
07/03 12:20	6,520	170	-2.54%	15,208	1,684,687
07/03 12:15	6,520	170	-2.54%	39,602	1,669,479
07/03 12:10	6,500	210	-3.13%	71,229	1,629,877
07/03 12:05	6,490	190	-2.84%	49,071	1,558,648