시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	25,100	250	1.01%	2,838	91,724
07/03 12:45	25,100	250	1.01%	695	88,886
07/03 12:40	25,100	250	1.01%	446	88,191
07/03 12:35	25,100	250	1.01%	298	87,745
07/03 12:30	25,100	250	1.01%	218	87,447
07/03 12:25	25,100	250	1.01%	80	87,229
07/03 12:20	25,100	250	1.01%	269	87,149
07/03 12:15	25,100	250	1.01%	2,190	86,880
07/03 12:10	25,100	250	1.01%	358	84,690
07/03 12:05	25,100	250	1.01%	233	84,332