시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	51,700	2,700	-4.96%	1,274	136,761
07/03 12:45	51,600	2,800	-5.15%	2,398	135,487
07/03 12:40	51,600	2,800	-5.15%	1,578	133,089
07/03 12:35	51,500	2,900	-5.33%	1,900	131,511
07/03 12:30	51,600	2,900	-5.32%	1,872	129,611
07/03 12:25	51,200	3,100	-5.71%	1,533	127,739
07/03 12:20	51,300	3,100	-5.70%	1,181	126,206
07/03 12:15	51,300	3,100	-5.70%	1,580	125,025
07/03 12:10	51,400	3,100	-5.69%	1,060	123,445
07/03 12:05	51,200	3,100	-5.71%	2,230	122,385