시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	2,630	15	0.57%	100	49,765
07/03 12:45	2,635	20	0.76%	2,474	49,665
07/03 12:40	2,635	20	0.76%	202	47,191
07/03 12:35	2,630	15	0.57%	10	46,989
07/03 12:30	2,630	15	0.57%	455	46,979
07/03 12:25	2,630	15	0.57%	100	46,524
07/03 12:20	2,645	30	1.15%	3,406	46,424
07/03 12:15	2,630	15	0.57%	1,373	43,018
07/03 12:10	2,635	20	0.76%	698	41,645
07/03 12:05	2,630	15	0.57%	403	40,947