시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:30	3,845	45	1.18%	68	45,435
07/03 12:25	3,845	45	1.18%	18	45,367
07/03 12:20	3,850	50	1.32%	306	45,349
07/03 12:15	3,855	55	1.45%	40	45,043
07/03 12:05	3,845	45	1.18%	252	45,003
07/03 12:00	3,860	60	1.58%	317	44,751
07/03 11:55	3,855	55	1.45%	139	44,434
07/03 11:45	3,855	55	1.45%	976	44,295
07/03 11:40	3,850	50	1.32%	660	43,319
07/03 11:35	3,860	60	1.58%	1,693	42,659