시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:40	64,900	400	-0.61%	22	7,184
07/03 12:35	64,900	400	-0.61%	57	7,162
07/03 12:30	64,900	500	-0.76%	12	7,105
07/03 12:25	64,800	600	-0.92%	195	7,093
07/03 12:20	64,800	500	-0.77%	333	6,898
07/03 12:15	64,900	500	-0.76%	18	6,565
07/03 12:10	64,800	500	-0.77%	1	6,547
07/03 12:05	64,900	600	-0.92%	87	6,546
07/03 12:00	64,700	700	-1.07%	239	6,459
07/03 11:55	64,600	700	-1.07%	1	6,220