시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	44,450	500	-1.11%	69	11,708
07/03 12:40	44,400	500	-1.11%	33	11,639
07/03 12:35	44,450	550	-1.22%	339	11,606
07/03 12:30	44,450	500	-1.11%	107	11,267
07/03 12:25	44,450	500	-1.11%	592	11,160
07/03 12:20	44,500	400	-0.89%	6	10,568
07/03 12:15	44,550	400	-0.89%	11	10,562
07/03 12:10	44,500	400	-0.89%	19	10,551
07/03 12:05	44,650	450	-1.00%	623	10,532
07/03 12:00	44,700	250	-0.56%	4	9,909