시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	40,750	150	-0.37%	412	33,489
07/03 12:45	40,700	200	-0.49%	634	33,077
07/03 12:40	40,650	200	-0.49%	966	32,443
07/03 12:35	40,600	200	-0.49%	835	31,477
07/03 12:30	40,650	250	-0.61%	931	30,642
07/03 12:25	40,650	150	-0.37%	495	29,711
07/03 12:20	40,700	100	-0.25%	599	29,216
07/03 12:15	40,750	150	-0.37%	671	28,617
07/03 12:10	40,750	50	0.12%	533	27,946
07/03 12:05	40,750	50	0.12%	535	27,413