시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	35,300	4,700	15.36%	29,161	3,725,517
07/03 12:45	35,400	4,800	15.69%	58,503	3,696,356
07/03 12:40	35,450	4,850	15.85%	102,943	3,637,853
07/03 12:35	35,200	4,600	15.03%	54,282	3,534,910
07/03 12:30	35,200	4,600	15.03%	67,219	3,480,628
07/03 12:25	34,850	4,250	13.89%	24,362	3,413,409
07/03 12:20	34,950	4,350	14.22%	29,352	3,389,047
07/03 12:15	34,950	4,350	14.22%	26,083	3,359,695
07/03 12:10	35,000	4,400	14.38%	60,503	3,333,612
07/03 12:05	35,000	4,400	14.38%	24,606	3,273,109