시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:40	355	5	1.43%	2,730	470,787
07/03 12:35	354	4	1.14%	350	468,057
07/03 12:30	354	4	1.14%	8	467,707
07/03 12:25	354	4	1.14%	2	467,699
07/03 12:20	354	4	1.14%	943	467,697
07/03 12:15	354	4	1.14%	5,018	466,754
07/03 12:10	354	4	1.14%	3	461,736
07/03 12:05	353	3	0.86%	25	461,733
07/03 12:00	354	4	1.14%	104	461,708
07/03 11:55	354	4	1.14%	1,600	461,604