시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	2,655	25	-0.93%	553	233,813
07/03 12:45	2,660	30	-1.12%	4,733	233,260
07/03 12:40	2,660	30	-1.12%	962	228,527
07/03 12:35	2,660	20	-0.75%	353	227,565
07/03 12:30	2,655	20	-0.75%	6,149	227,212
07/03 12:25	2,660	30	-1.12%	2,391	221,063
07/03 12:20	2,660	25	-0.93%	1,292	218,672
07/03 12:15	2,655	30	-1.12%	14,044	217,380
07/03 12:10	2,660	15	-0.56%	104	203,336
07/03 12:05	2,665	25	-0.93%	30,029	203,232