시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:35	3,835	40	1.05%	50	13,555
07/03 11:30	3,835	40	1.05%	121	13,505
07/03 11:25	3,830	35	0.92%	50	13,384
07/03 11:15	3,835	40	1.05%	3	13,334
07/03 11:05	3,835	40	1.05%	4	13,331
07/03 11:00	3,835	40	1.05%	15	13,327
07/03 10:50	3,835	40	1.05%	1,407	13,312
07/03 10:45	3,835	40	1.05%	282	11,905
07/03 10:35	3,835	40	1.05%	315	11,623
07/03 10:25	3,845	50	1.32%	172	11,308