시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	3,405	15	0.44%	4,118	239,685
07/03 12:45	3,400	10	0.29%	178	235,567
07/03 12:40	3,400	10	0.29%	5,258	235,389
07/03 12:35	3,405	15	0.44%	770	230,131
07/03 12:30	3,400	10	0.29%	2	229,361
07/03 12:25	3,405	15	0.44%	3,298	229,359
07/03 12:20	3,400	10	0.29%	2,708	226,061
07/03 12:15	3,405	15	0.44%	1,598	223,353
07/03 12:10	3,405	15	0.44%	291	221,755
07/03 12:05	3,405	15	0.44%	6,849	221,464