시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	15,530	120	-0.77%	1,478	90,837
07/03 12:45	15,530	100	-0.64%	414	89,359
07/03 12:40	15,530	120	-0.77%	2,624	88,945
07/03 12:35	15,510	120	-0.77%	630	86,321
07/03 12:30	15,500	130	-0.83%	563	85,691
07/03 12:25	15,490	150	-0.96%	182	85,128
07/03 12:20	15,470	170	-1.09%	160	84,946
07/03 12:15	15,480	190	-1.21%	501	84,786
07/03 12:10	15,480	170	-1.09%	74	84,285
07/03 12:05	15,470	160	-1.02%	139	84,211