시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	402,000	3,000	-0.74%	208	14,395
07/03 12:45	402,500	3,000	-0.74%	161	14,187
07/03 12:40	402,500	3,000	-0.74%	94	14,026
07/03 12:35	402,000	3,000	-0.74%	99	13,932
07/03 12:30	402,000	3,000	-0.74%	232	13,833
07/03 12:25	402,500	3,000	-0.74%	166	13,601
07/03 12:20	402,500	3,000	-0.74%	169	13,435
07/03 12:15	402,500	3,000	-0.74%	210	13,266
07/03 12:10	402,500	3,000	-0.74%	100	13,056
07/03 12:05	402,500	3,000	-0.74%	164	12,956