시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	171	3	1.79%	19,560	3,385,922
07/03 12:45	171	3	1.79%	9,085	3,366,362
07/03 12:40	171	3	1.79%	21,728	3,357,277
07/03 12:35	171	3	1.79%	14,942	3,335,549
07/03 12:30	172	4	2.38%	24,159	3,320,607
07/03 12:25	172	4	2.38%	12,749	3,296,448
07/03 12:20	172	4	2.38%	27,841	3,283,699
07/03 12:15	172	4	2.38%	210,992	3,255,858
07/03 12:10	172	4	2.38%	43,117	3,044,866
07/03 12:05	172	4	2.38%	107,839	3,001,749