시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	12,760	110	0.87%	72	24,179
07/03 12:45	12,760	110	0.87%	26	24,107
07/03 12:40	12,750	100	0.79%	16	24,081
07/03 12:35	12,760	110	0.87%	84	24,065
07/03 12:30	12,760	110	0.87%	149	23,981
07/03 12:25	12,750	100	0.79%	139	23,832
07/03 12:20	12,730	80	0.63%	15	23,693
07/03 12:15	12,730	80	0.63%	112	23,678
07/03 12:10	12,730	80	0.63%	327	23,566
07/03 12:05	12,710	60	0.47%	14	23,239