시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:20	5,020	115	2.34%	54	15,758
07/03 12:15	5,040	135	2.75%	101	15,704
07/03 12:10	5,060	155	3.16%	47	15,603
07/03 12:05	5,060	155	3.16%	20	15,556
07/03 12:00	5,050	145	2.96%	1,005	15,536
07/03 11:50	5,070	165	3.36%	141	14,531
07/03 11:45	5,070	165	3.36%	34	14,390
07/03 11:40	5,050	145	2.96%	100	14,356
07/03 11:35	5,070	165	3.36%	781	14,256
07/03 11:30	5,070	165	3.36%	3,201	13,475