시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:10	37,650	1,200	-3.09%	2	3,285
07/03 11:50	37,650	1,200	-3.09%	39	3,283
07/03 11:45	37,700	1,150	-2.96%	41	3,244
07/03 11:40	37,700	1,150	-2.96%	9	3,203
07/03 11:30	37,750	1,300	-3.33%	27	3,194
07/03 11:25	37,550	1,300	-3.35%	4	3,167
07/03 11:20	37,550	1,300	-3.35%	1	3,163
07/03 11:15	37,550	1,300	-3.35%	2	3,162
07/03 11:05	37,550	1,300	-3.35%	27	3,160
07/03 11:00	37,500	1,350	-3.47%	3	3,133