시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	70,500	900	1.29%	127	28,703
07/03 12:45	70,400	800	1.15%	421	28,576
07/03 12:40	70,400	800	1.15%	143	28,155
07/03 12:35	70,400	800	1.15%	150	28,012
07/03 12:30	70,400	800	1.15%	161	27,862
07/03 12:25	70,400	800	1.15%	231	27,701
07/03 12:20	70,500	900	1.29%	108	27,470
07/03 12:15	70,500	900	1.29%	176	27,362
07/03 12:10	70,500	900	1.29%	447	27,186
07/03 12:05	70,400	800	1.15%	454	26,739