시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	12,580	560	4.66%	1,102	94,516
07/03 12:45	12,590	570	4.74%	675	93,414
07/03 12:40	12,590	570	4.74%	1,673	92,739
07/03 12:35	12,540	520	4.33%	297	91,066
07/03 12:30	12,540	520	4.33%	467	90,769
07/03 12:25	12,540	520	4.33%	328	90,302
07/03 12:20	12,540	520	4.33%	400	89,974
07/03 12:15	12,540	520	4.33%	698	89,574
07/03 12:10	12,550	530	4.41%	282	88,876
07/03 12:05	12,580	560	4.66%	1,236	88,594