시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	140,000	2,900	-2.03%	190	18,040
07/03 12:45	140,000	2,900	-2.03%	130	17,850
07/03 12:40	139,800	2,900	-2.03%	107	17,720
07/03 12:35	139,700	2,900	-2.03%	151	17,613
07/03 12:30	139,900	2,900	-2.03%	505	17,462
07/03 12:25	139,900	2,700	-1.89%	203	16,957
07/03 12:20	139,900	2,700	-1.89%	61	16,754
07/03 12:15	139,800	2,800	-1.96%	160	16,693
07/03 12:10	139,800	2,600	-1.83%	92	16,533
07/03 12:05	140,000	2,500	-1.75%	81	16,441