시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	1,760	23	-1.29%	4,791	978,947
07/03 12:45	1,759	25	-1.40%	10,414	974,156
07/03 12:40	1,759	23	-1.29%	1,220	963,742
07/03 12:35	1,758	23	-1.29%	2,482	962,522
07/03 12:30	1,759	25	-1.40%	1,622	960,040
07/03 12:25	1,759	25	-1.40%	4,055	958,418
07/03 12:20	1,755	26	-1.46%	2,369	954,363
07/03 12:15	1,755	26	-1.46%	721	951,994
07/03 12:10	1,755	26	-1.46%	4,153	951,273
07/03 12:05	1,755	27	-1.52%	1,766	947,120